Symbol	Last	Change	HI Alarm	LO Alarm	Paid	Change	Change
^DJI	10673.79	62.59	13478.76	8127.99	10783.01	-1.0%	-109.22
^IXIC	2031.25	0.93	2719.30	1762.11	2175.44	-6.6%	-144.19
^SPX	1190.80	6.64	1514.90	981.66	1211.92	-1.7%	-21.12
ABC	59.19	0.38	78.00	51.00	60.00	-1.4%	-0.81
AEPGX	36.10	-0.07	44.54	29.30	35.63	1.3%	0.47
BB	29.50	0.00	37.00	23.98	29.60	-0.3%	-0.10
BJBIX	32.39	0.08	41.09	27.53	31.61	2.5%	0.78
CC	15.79	-0.08	18.21	13.39	14.57	8.4%	1.22
FCNTX	56.74	-0.57	70.93	46.60	56.74	0.0%	0.00
FF	18.44	-0.06	25.26	15.56	20.21	-8.8%	-1.77
JSEAX	30.04	0.00	37.38	25.53	29.90	0.5%	0.14
MRIBX	15.47	0.09	19.06	11.60	15.25	1.4%	0.22
MX	18.87	0.04	24.03	15.70	18.92	-0.3%	-0.05
OIBBX	5.92	0.03	7.45	4.47	5.96	-0.7%	-0.04
OO	13.14	0.10	17.01	11.25	13.39	-1.9%	-0.25
OSMBX	16.96	0.04	20.46	12.77	16.37	3.6%	0.59
PJRAX	6.50	0.00	7.98	4.88	6.38	1.9%	0.12
PP	34.77	-0.24	44.28	31.12	35.42	-1.8%	-0.65
VAR	35.79	0.52	56.21	36.75	43.24	-17.2%	-7.45
VGFAX	22.95	0.09	27.98	17.21	22.38	2.5%	0.57